Dollar Industries Limited (DOLLAR.NS)
INR 383.55
(0.07%)
INR 383.55
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2024 | 580.0 | 581.4 | 562.1 | 563.65 | 84 Thousand |
| 24 May, 2024 | 588.0 | 589.2 | 573.0 | 574.6 | 120.34 Thousand |
| 23 May, 2024 | 588.0 | 610.0 | 582.35 | 588.2 | 313.82 Thousand |
| 22 May, 2024 | 655.05 | 659.95 | 583.9 | 587.15 | 1.1 Million |
| 21 May, 2024 | 631.2 | 645.0 | 626.45 | 639.85 | 1.1 Million |
| 20 May, 2024 | 631.2 | 645.0 | 626.45 | 639.85 | 380.39 Thousand |
| 18 May, 2024 | 620.15 | 634.2 | 620.15 | 626.2 | 39.73 Thousand |
| 17 May, 2024 | 591.1 | 628.0 | 591.1 | 618.65 | 577.47 Thousand |
| 16 May, 2024 | 588.8 | 598.0 | 582.0 | 588.05 | 577.47 Thousand |
| 15 May, 2024 | 594.0 | 605.75 | 585.0 | 586.8 | 74.25 Thousand |
BALDF
4368
ANYYY
RHFL
MASTEK
6905