Dollar Industries Limited (DOLLAR)
INR 339.75
(0.68%)
INR 339.75
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 503.55 | 506.9 | 492.45 | 498.25 | 30.13 Thousand |
| 19 Nov, 2024 | 509.05 | 513.8 | 501.0 | 503.55 | 37.78 Thousand |
| 18 Nov, 2024 | 499.2 | 513.25 | 487.65 | 507.8 | 71.35 Thousand |
| 14 Nov, 2024 | 506.2 | 510.95 | 496.1 | 499.6 | 40.89 Thousand |
| 13 Nov, 2024 | 513.0 | 517.9 | 501.25 | 504.8 | 63.79 Thousand |
| 12 Nov, 2024 | 530.1 | 543.0 | 515.55 | 519.0 | 78.5 Thousand |
| 11 Nov, 2024 | 546.7 | 551.5 | 529.0 | 531.4 | 159.97 Thousand |
| 08 Nov, 2024 | 514.15 | 560.0 | 512.0 | 546.65 | 659.92 Thousand |
| 07 Nov, 2024 | 513.35 | 520.45 | 508.9 | 514.15 | 30.72 Thousand |
| 06 Nov, 2024 | 517.0 | 522.55 | 499.05 | 511.8 | 80.51 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO