Dollar Industries Limited (DOLLAR.NS)

INR 383.55

(0.07%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 522.3 522.4 512.5 519.2 73.09 Thousand
11 Jul, 2024 520.9 525.95 519.05 520.15 73.09 Thousand
10 Jul, 2024 531.7 537.45 513.8 516.15 160.83 Thousand
09 Jul, 2024 539.7 540.4 529.5 531.7 160.83 Thousand
08 Jul, 2024 543.0 545.55 533.0 537.1 67.52 Thousand
07 Jul, 2024 543.0 545.55 533.0 537.1 67.52 Thousand
05 Jul, 2024 534.5 547.75 524.0 544.15 138.14 Thousand
04 Jul, 2024 533.6 536.95 527.0 527.95 138.14 Thousand
03 Jul, 2024 535.5 544.4 524.85 531.85 112.3 Thousand
02 Jul, 2024 549.9 553.9 531.9 534.15 112.3 Thousand