Dollar Industries Limited (DOLLAR.NS)

INR 383.55

(0.07%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 490.05 509.6 484.05 492.4 496.06 Thousand
04 Aug, 2024 490.05 509.6 484.05 492.4 81.43 Thousand
02 Aug, 2024 504.0 511.9 500.0 501.65 81.34 Thousand
01 Aug, 2024 511.35 518.0 505.2 507.95 81.34 Thousand
31 Jul, 2024 515.0 517.85 509.55 511.35 74.07 Thousand
30 Jul, 2024 513.15 520.15 509.55 510.7 169.15 Thousand
29 Jul, 2024 510.0 527.95 508.2 511.0 671.92 Thousand
28 Jul, 2024 510.0 527.95 508.2 511.0 671.92 Thousand
26 Jul, 2024 525.9 525.9 503.35 507.75 154.7 Thousand
25 Jul, 2024 535.0 535.0 516.2 519.4 154.7 Thousand