INR 383.55
(0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Aug, 2024 | 518.6 | 521.65 | 515.3 | 517.25 | 91.42 Thousand |
26 Aug, 2024 | 525.6 | 528.15 | 518.0 | 520.7 | 68.58 Thousand |
25 Aug, 2024 | 525.6 | 528.15 | 518.0 | 520.7 | 68.58 Thousand |
23 Aug, 2024 | 515.0 | 542.0 | 511.4 | 525.6 | 272.66 Thousand |
22 Aug, 2024 | 521.4 | 526.0 | 511.15 | 513.45 | 272.66 Thousand |
21 Aug, 2024 | 518.9 | 526.95 | 512.05 | 520.15 | 162.51 Thousand |
20 Aug, 2024 | 492.3 | 522.0 | 492.3 | 517.1 | 189.52 Thousand |
19 Aug, 2024 | 483.9 | 496.0 | 481.0 | 490.85 | 189.52 Thousand |
18 Aug, 2024 | 483.9 | 496.0 | 481.0 | 490.85 | 69.2 Thousand |
16 Aug, 2024 | 478.45 | 489.95 | 476.15 | 481.75 | 67.34 Thousand |
BALDF
4368
ANYYY
RHFL
MASTEK
6905