Dollar Industries Limited (DOLLAR.NS)
INR 383.55
(0.07%)
INR 383.55
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 518.65 | 520.5 | 511.2 | 513.05 | 69.87 Thousand |
| 18 Sep, 2024 | 512.0 | 525.1 | 512.0 | 517.0 | 108.89 Thousand |
| 17 Sep, 2024 | 520.3 | 520.3 | 509.0 | 510.4 | 54.46 Thousand |
| 16 Sep, 2024 | 520.5 | 523.3 | 515.1 | 517.8 | 39.49 Thousand |
| 15 Sep, 2024 | 520.5 | 523.0 | 520.0 | 521.1 | 2948.00 |
| 13 Sep, 2024 | 516.0 | 522.95 | 510.9 | 517.4 | 86.44 Thousand |
| 12 Sep, 2024 | 517.9 | 519.45 | 511.1 | 515.4 | 86.41 Thousand |
| 11 Sep, 2024 | 524.0 | 529.8 | 512.4 | 515.3 | 118.91 Thousand |
| 10 Sep, 2024 | 517.1 | 524.5 | 511.0 | 522.1 | 118.91 Thousand |
| 09 Sep, 2024 | 500.0 | 521.5 | 499.55 | 517.1 | 197.04 Thousand |
BALDF
4368
ANYYY
RHFL
MASTEK
6905