Dollar Industries Limited (DOLLAR.NS)

INR 383.55

(0.07%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 518.65 520.5 511.2 513.05 69.87 Thousand
18 Sep, 2024 512.0 525.1 512.0 517.0 108.89 Thousand
17 Sep, 2024 520.3 520.3 509.0 510.4 54.46 Thousand
16 Sep, 2024 520.5 523.3 515.1 517.8 39.49 Thousand
15 Sep, 2024 520.5 523.0 520.0 521.1 2948.00
13 Sep, 2024 516.0 522.95 510.9 517.4 86.44 Thousand
12 Sep, 2024 517.9 519.45 511.1 515.4 86.41 Thousand
11 Sep, 2024 524.0 529.8 512.4 515.3 118.91 Thousand
10 Sep, 2024 517.1 524.5 511.0 522.1 118.91 Thousand
09 Sep, 2024 500.0 521.5 499.55 517.1 197.04 Thousand