Dollar Industries Limited (DOLLAR)
INR 339.75
(0.68%)
INR 339.75
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 422.1 | 428.5 | 418.5 | 421.9 | 23.08 Thousand |
| 30 Jan, 2025 | 409.0 | 425.8 | 406.1 | 424.65 | 49.85 Thousand |
| 29 Jan, 2025 | 388.5 | 411.95 | 388.5 | 407.8 | 25.85 Thousand |
| 28 Jan, 2025 | 401.9 | 402.8 | 380.0 | 393.95 | 72.36 Thousand |
| 27 Jan, 2025 | 416.9 | 416.9 | 397.0 | 403.0 | 49.11 Thousand |
| 24 Jan, 2025 | 426.6 | 430.3 | 415.0 | 417.6 | 30.87 Thousand |
| 23 Jan, 2025 | 426.9 | 436.6 | 422.5 | 426.6 | 22.93 Thousand |
| 22 Jan, 2025 | 434.6 | 436.5 | 413.8 | 427.6 | 75.77 Thousand |
| 21 Jan, 2025 | 443.75 | 443.75 | 433.0 | 434.6 | 24.25 Thousand |
| 20 Jan, 2025 | 433.9 | 449.95 | 432.2 | 446.5 | 48.58 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO