Dollar Industries Limited (DOLLAR)

INR 339.75

(0.68%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 390.5 396.0 377.7 393.4 106.28 Thousand
27 Feb, 2025 393.0 398.05 390.25 395.55 49.9 Thousand
25 Feb, 2025 388.4 396.75 387.95 392.2 94.2 Thousand
24 Feb, 2025 388.05 398.5 380.9 394.3 144.73 Thousand
21 Feb, 2025 374.65 399.8 374.0 392.0 171.01 Thousand
20 Feb, 2025 379.95 387.25 371.15 374.65 166.52 Thousand
19 Feb, 2025 380.0 395.9 379.95 384.9 52.5 Thousand
18 Feb, 2025 394.5 396.35 377.95 383.15 74.76 Thousand
17 Feb, 2025 404.25 408.9 378.2 400.7 160.24 Thousand
14 Feb, 2025 432.15 434.95 400.3 404.55 68.75 Thousand