Dollar Industries Limited (DOLLAR.NS)

INR 383.55

(0.07%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 549.0 554.25 521.1 527.5 232.28 Thousand
03 Oct, 2024 537.1 553.5 522.8 545.15 439.23 Thousand
01 Oct, 2024 508.0 539.35 506.8 533.35 250.75 Thousand
30 Sep, 2024 510.0 510.15 503.45 505.9 35.61 Thousand
27 Sep, 2024 511.15 515.0 508.05 510.7 112.41 Thousand
26 Sep, 2024 511.0 519.0 508.35 509.65 83.61 Thousand
25 Sep, 2024 507.0 514.4 498.9 510.15 216.93 Thousand
24 Sep, 2024 512.1 513.4 505.0 506.05 62.75 Thousand
23 Sep, 2024 516.15 520.3 507.6 512.1 78.17 Thousand
20 Sep, 2024 514.9 519.45 511.6 516.15 35.82 Thousand