Dollar Industries Limited (DOLLAR.NS)
INR 383.55
(0.07%)
INR 383.55
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 549.0 | 554.25 | 521.1 | 527.5 | 232.28 Thousand |
| 03 Oct, 2024 | 537.1 | 553.5 | 522.8 | 545.15 | 439.23 Thousand |
| 01 Oct, 2024 | 508.0 | 539.35 | 506.8 | 533.35 | 250.75 Thousand |
| 30 Sep, 2024 | 510.0 | 510.15 | 503.45 | 505.9 | 35.61 Thousand |
| 27 Sep, 2024 | 511.15 | 515.0 | 508.05 | 510.7 | 112.41 Thousand |
| 26 Sep, 2024 | 511.0 | 519.0 | 508.35 | 509.65 | 83.61 Thousand |
| 25 Sep, 2024 | 507.0 | 514.4 | 498.9 | 510.15 | 216.93 Thousand |
| 24 Sep, 2024 | 512.1 | 513.4 | 505.0 | 506.05 | 62.75 Thousand |
| 23 Sep, 2024 | 516.15 | 520.3 | 507.6 | 512.1 | 78.17 Thousand |
| 20 Sep, 2024 | 514.9 | 519.45 | 511.6 | 516.15 | 35.82 Thousand |
BALDF
4368
ANYYY
RHFL
MASTEK
6905