INR 383.55
(0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2024 | 535.75 | 547.15 | 521.1 | 536.45 | 53.67 Thousand |
17 Oct, 2024 | 551.9 | 551.9 | 535.15 | 537.05 | 38.87 Thousand |
16 Oct, 2024 | 535.8 | 552.95 | 534.5 | 549.55 | 84.73 Thousand |
15 Oct, 2024 | 545.0 | 545.4 | 532.2 | 535.9 | 60.03 Thousand |
14 Oct, 2024 | 552.5 | 571.8 | 542.35 | 546.75 | 201.76 Thousand |
11 Oct, 2024 | 538.6 | 549.1 | 529.1 | 545.55 | 103.87 Thousand |
10 Oct, 2024 | 521.7 | 540.7 | 518.1 | 537.25 | 323.83 Thousand |
09 Oct, 2024 | 514.65 | 524.25 | 512.05 | 519.65 | 63.69 Thousand |
08 Oct, 2024 | 492.1 | 518.4 | 486.05 | 512.05 | 98.4 Thousand |
07 Oct, 2024 | 526.1 | 538.45 | 490.0 | 493.6 | 153.56 Thousand |
BALDF
4368
ANYYY
RHFL
MASTEK
6905