Dollar Industries Limited (DOLLAR)
INR 339.75
(0.68%)
INR 339.75
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 370.0 | 379.5 | 355.0 | 359.55 | 191.45 Thousand |
| 13 Mar, 2025 | 382.95 | 382.95 | 372.5 | 373.6 | 82.84 Thousand |
| 12 Mar, 2025 | 384.7 | 390.85 | 379.0 | 381.0 | 101.39 Thousand |
| 11 Mar, 2025 | 375.05 | 388.55 | 373.35 | 380.6 | 196.31 Thousand |
| 10 Mar, 2025 | 415.95 | 421.9 | 381.4 | 385.2 | 108.41 Thousand |
| 07 Mar, 2025 | 411.5 | 426.0 | 402.95 | 424.45 | 107.04 Thousand |
| 06 Mar, 2025 | 385.35 | 417.35 | 380.45 | 410.45 | 240.02 Thousand |
| 05 Mar, 2025 | 376.05 | 386.5 | 368.95 | 380.55 | 120.76 Thousand |
| 04 Mar, 2025 | 380.0 | 387.05 | 372.0 | 380.8 | 104.16 Thousand |
| 03 Mar, 2025 | 391.05 | 393.5 | 376.0 | 382.45 | 121.41 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO