Dollar Industries Limited (DOLLAR.NS)

INR 383.55

(0.07%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 539.1 555.0 518.05 519.65 53.81 Thousand
18 Oct, 2024 535.75 547.15 521.1 536.45 53.67 Thousand
17 Oct, 2024 551.9 551.9 535.15 537.05 38.87 Thousand
16 Oct, 2024 535.8 552.95 534.5 549.55 84.73 Thousand
15 Oct, 2024 545.0 545.4 532.2 535.9 60.03 Thousand
14 Oct, 2024 552.5 571.8 542.35 546.75 201.76 Thousand
11 Oct, 2024 538.6 549.1 529.1 545.55 103.87 Thousand
10 Oct, 2024 521.7 540.7 518.1 537.25 323.83 Thousand
09 Oct, 2024 514.65 524.25 512.05 519.65 63.69 Thousand
08 Oct, 2024 492.1 518.4 486.05 512.05 98.4 Thousand