Dollar Industries Limited (DOLLAR.NS)
INR 383.55
(0.07%)
INR 383.55
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 506.2 | 510.95 | 496.1 | 499.6 | 40.89 Thousand |
| 13 Nov, 2024 | 513.0 | 517.9 | 501.25 | 504.8 | 63.79 Thousand |
| 12 Nov, 2024 | 530.1 | 543.0 | 515.55 | 519.0 | 78.5 Thousand |
| 11 Nov, 2024 | 546.7 | 551.5 | 529.0 | 531.4 | 159.97 Thousand |
| 08 Nov, 2024 | 514.15 | 560.0 | 512.0 | 546.65 | 659.92 Thousand |
| 07 Nov, 2024 | 513.35 | 520.45 | 508.9 | 514.15 | 30.72 Thousand |
| 06 Nov, 2024 | 517.0 | 522.55 | 499.05 | 511.8 | 80.51 Thousand |
| 05 Nov, 2024 | 503.7 | 519.0 | 499.9 | 516.3 | 43.89 Thousand |
| 04 Nov, 2024 | 510.0 | 510.0 | 497.3 | 502.25 | 33.25 Thousand |
| 01 Nov, 2024 | 512.4 | 512.4 | 500.8 | 508.55 | 6168.00 |
BALDF
4368
ANYYY
RHFL
MASTEK
6905