Dollar Industries Limited (DOLLAR.NS)
INR 383.55
(0.07%)
INR 383.55
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 510.0 | 510.0 | 497.3 | 502.25 | 33.25 Thousand |
| 01 Nov, 2024 | 512.4 | 512.4 | 500.8 | 508.55 | 6168.00 |
| 31 Oct, 2024 | 509.0 | 514.9 | 503.05 | 510.5 | 24.34 Thousand |
| 30 Oct, 2024 | 491.1 | 513.0 | 491.1 | 509.0 | 25.32 Thousand |
| 29 Oct, 2024 | 497.7 | 500.1 | 490.0 | 496.7 | 24.13 Thousand |
| 28 Oct, 2024 | 486.85 | 504.9 | 478.65 | 501.05 | 50.67 Thousand |
| 25 Oct, 2024 | 506.5 | 506.5 | 475.95 | 484.4 | 81.94 Thousand |
| 24 Oct, 2024 | 517.4 | 518.7 | 500.05 | 503.95 | 26.56 Thousand |
| 23 Oct, 2024 | 492.15 | 520.0 | 490.95 | 517.4 | 78.2 Thousand |
| 22 Oct, 2024 | 520.65 | 521.65 | 495.0 | 496.95 | 51.78 Thousand |
BALDF
4368
ANYYY
RHFL
MASTEK
6905