Dollar Industries Limited (DOLLAR.NS)

INR 383.55

(0.07%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 512.4 512.4 500.8 508.55 6168.00
31 Oct, 2024 509.0 514.9 503.05 510.5 24.34 Thousand
30 Oct, 2024 491.1 513.0 491.1 509.0 25.32 Thousand
29 Oct, 2024 497.7 500.1 490.0 496.7 24.13 Thousand
28 Oct, 2024 486.85 504.9 478.65 501.05 50.67 Thousand
25 Oct, 2024 506.5 506.5 475.95 484.4 81.94 Thousand
24 Oct, 2024 517.4 518.7 500.05 503.95 26.56 Thousand
23 Oct, 2024 492.15 520.0 490.95 517.4 78.2 Thousand
22 Oct, 2024 520.65 521.65 495.0 496.95 51.78 Thousand
21 Oct, 2024 539.1 555.0 518.05 519.65 53.81 Thousand