Dollar Industries Limited (DOLLAR)
INR 339.75
(0.68%)
INR 339.75
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 394.2 | 397.4 | 387.6 | 394.0 | 41.68 Thousand |
| 28 Mar, 2025 | 388.5 | 400.9 | 384.8 | 391.1 | 100.06 Thousand |
| 27 Mar, 2025 | 383.8 | 397.45 | 378.6 | 383.7 | 248.74 Thousand |
| 26 Mar, 2025 | 392.15 | 396.6 | 381.1 | 383.8 | 89.51 Thousand |
| 25 Mar, 2025 | 398.5 | 403.1 | 388.9 | 392.15 | 118.46 Thousand |
| 24 Mar, 2025 | 404.2 | 409.4 | 399.15 | 401.05 | 88.35 Thousand |
| 21 Mar, 2025 | 400.65 | 407.5 | 400.2 | 404.2 | 132.61 Thousand |
| 20 Mar, 2025 | 390.3 | 402.95 | 385.0 | 400.65 | 99.8 Thousand |
| 19 Mar, 2025 | 381.5 | 393.4 | 376.15 | 391.55 | 173.72 Thousand |
| 18 Mar, 2025 | 359.55 | 359.55 | 359.55 | 359.55 | - |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO