Dollar Industries Limited (DOLLAR)

INR 339.75

(0.68%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 526.8 528.8 511.55 516.85 29.47 Thousand
04 Dec, 2024 526.0 532.25 518.4 524.7 33.59 Thousand
03 Dec, 2024 530.0 532.1 521.0 524.2 18.27 Thousand
02 Dec, 2024 520.55 531.0 517.65 529.05 56.39 Thousand
29 Nov, 2024 516.9 522.25 510.4 520.85 31.09 Thousand
28 Nov, 2024 515.8 522.5 512.0 514.3 29.59 Thousand
27 Nov, 2024 516.0 519.65 510.0 514.0 18.81 Thousand
26 Nov, 2024 505.35 519.25 505.35 514.6 35.44 Thousand
25 Nov, 2024 504.1 520.0 504.1 507.0 28.16 Thousand
22 Nov, 2024 496.2 505.2 495.95 500.15 17.88 Thousand