Dollar Industries Limited (DOLLAR.NS)

INR 383.55

(0.07%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 543.7 548.0 535.5 545.8 110.09 Thousand
30 Jun, 2024 543.7 548.0 535.5 545.8 107.85 Thousand
28 Jun, 2024 541.3 548.9 533.35 540.95 152.34 Thousand
27 Jun, 2024 554.0 557.9 536.0 539.35 152.34 Thousand
26 Jun, 2024 556.0 559.15 550.05 553.6 124.1 Thousand
25 Jun, 2024 568.65 572.6 550.0 555.7 149.5 Thousand
24 Jun, 2024 565.0 571.25 562.7 568.2 149.5 Thousand
23 Jun, 2024 565.0 571.25 562.7 568.2 38.01 Thousand
21 Jun, 2024 574.7 579.55 566.15 569.4 190.94 Thousand
20 Jun, 2024 567.4 583.75 564.45 572.9 190.94 Thousand