Dollar Industries Limited (DOLLAR.NS)

INR 532.15

(1.24%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 422.0 434.5 422.0 424.95 72.69 Thousand
03 Nov, 2023 420.45 425.0 418.0 420.65 36.91 Thousand
02 Nov, 2023 414.25 422.0 412.95 418.35 36.91 Thousand
01 Nov, 2023 421.8 421.8 408.7 411.5 42.3 Thousand
31 Oct, 2023 408.8 426.8 408.0 420.35 86.86 Thousand
30 Oct, 2023 414.8 414.8 405.2 406.75 86.86 Thousand
29 Oct, 2023 414.8 414.8 405.2 406.75 27.87 Thousand
27 Oct, 2023 404.05 415.0 404.05 412.7 32.01 Thousand
26 Oct, 2023 399.0 404.75 385.25 402.25 70.5 Thousand
25 Oct, 2023 405.55 415.55 393.2 399.3 91.35 Thousand