Dollar Industries Limited (DOLLAR.NS)

INR 383.55

(0.07%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 564.0 584.15 556.05 568.85 257.91 Thousand
07 Apr, 2024 564.0 584.15 556.05 568.85 257.91 Thousand
05 Apr, 2024 564.8 566.5 549.1 558.4 84.32 Thousand
04 Apr, 2024 546.05 574.0 546.05 563.2 317.64 Thousand
03 Apr, 2024 537.6 553.7 537.6 545.65 317.64 Thousand
02 Apr, 2024 517.8 543.75 517.8 537.5 289.82 Thousand
01 Apr, 2024 511.05 521.3 508.55 513.15 271.66 Thousand
31 Mar, 2024 511.05 521.3 508.55 513.15 49.87 Thousand
28 Mar, 2024 508.6 517.2 499.0 514.8 77.23 Thousand
27 Mar, 2024 524.05 527.0 505.0 508.6 136.33 Thousand