Dollar Industries Limited (DOLLAR)
INR 339.75
(0.68%)
INR 339.75
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 525.9 | 525.9 | 503.35 | 507.75 | 154.7 Thousand |
| 25 Jul, 2024 | 535.0 | 535.0 | 516.2 | 519.4 | 109.49 Thousand |
| 24 Jul, 2024 | 521.3 | 537.45 | 519.1 | 535.5 | 108.52 Thousand |
| 23 Jul, 2024 | 523.25 | 528.95 | 500.25 | 521.3 | 97.3 Thousand |
| 22 Jul, 2024 | 507.75 | 524.7 | 507.6 | 523.25 | 94.11 Thousand |
| 19 Jul, 2024 | 517.0 | 522.5 | 509.0 | 515.5 | 122.64 Thousand |
| 18 Jul, 2024 | 531.9 | 531.9 | 514.1 | 516.45 | 66.21 Thousand |
| 16 Jul, 2024 | 528.3 | 537.9 | 528.3 | 531.9 | 61.16 Thousand |
| 15 Jul, 2024 | 515.2 | 535.6 | 512.85 | 528.05 | 154.85 Thousand |
| 12 Jul, 2024 | 522.3 | 522.4 | 512.5 | 519.2 | 73.09 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO