Dollar Industries Limited (DOLLAR.NS)

INR 532.15

(1.24%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2023 421.4 428.6 417.75 422.85 98.28 Thousand
22 Sep, 2023 434.9 436.85 423.0 425.1 101.12 Thousand
21 Sep, 2023 430.1 436.4 426.0 433.05 101.12 Thousand
20 Sep, 2023 435.0 439.45 431.05 432.7 85.73 Thousand
19 Sep, 2023 435.0 439.45 431.05 432.7 49.11 Thousand
18 Sep, 2023 440.0 453.2 432.0 435.6 78.19 Thousand
17 Sep, 2023 440.0 453.2 432.0 435.6 78.19 Thousand
15 Sep, 2023 443.7 449.5 439.25 444.0 104.03 Thousand
14 Sep, 2023 443.7 445.9 429.8 443.7 104.03 Thousand