Dollar Industries Limited (DOLLAR.NS)

INR 383.55

(0.07%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 499.15 520.0 499.15 507.05 144.33 Thousand
29 Feb, 2024 495.0 505.0 485.95 499.1 144.33 Thousand
28 Feb, 2024 514.0 518.0 493.7 497.65 141.4 Thousand
27 Feb, 2024 494.0 525.0 493.0 514.0 759.7 Thousand
26 Feb, 2024 493.3 501.4 486.0 490.75 759.7 Thousand
25 Feb, 2024 493.3 501.4 486.0 490.75 141.38 Thousand
23 Feb, 2024 487.0 500.0 486.0 490.8 130.86 Thousand
22 Feb, 2024 490.0 495.0 486.05 490.4 130.86 Thousand
21 Feb, 2024 483.15 492.0 478.6 490.6 135.25 Thousand
20 Feb, 2024 483.1 497.6 483.05 488.75 135.25 Thousand