INR 383.55
(0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Mar, 2024 | 499.15 | 520.0 | 499.15 | 507.05 | 144.33 Thousand |
29 Feb, 2024 | 495.0 | 505.0 | 485.95 | 499.1 | 144.33 Thousand |
28 Feb, 2024 | 514.0 | 518.0 | 493.7 | 497.65 | 141.4 Thousand |
27 Feb, 2024 | 494.0 | 525.0 | 493.0 | 514.0 | 759.7 Thousand |
26 Feb, 2024 | 493.3 | 501.4 | 486.0 | 490.75 | 759.7 Thousand |
25 Feb, 2024 | 493.3 | 501.4 | 486.0 | 490.75 | 141.38 Thousand |
23 Feb, 2024 | 487.0 | 500.0 | 486.0 | 490.8 | 130.86 Thousand |
22 Feb, 2024 | 490.0 | 495.0 | 486.05 | 490.4 | 130.86 Thousand |
21 Feb, 2024 | 483.15 | 492.0 | 478.6 | 490.6 | 135.25 Thousand |
20 Feb, 2024 | 483.1 | 497.6 | 483.05 | 488.75 | 135.25 Thousand |
BALDF
4368
ANYYY
RHFL
MASTEK
6905