Dollar Industries Limited (DOLLAR.NS)

INR 383.55

(0.07%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 427.1 433.9 423.0 430.6 149.01 Thousand
20 Dec, 2023 447.85 448.95 425.0 427.1 140.03 Thousand
19 Dec, 2023 438.0 456.0 438.0 445.1 302.06 Thousand
18 Dec, 2023 427.7 440.0 422.05 436.2 302.06 Thousand
17 Dec, 2023 427.7 440.0 422.05 436.2 155.03 Thousand
15 Dec, 2023 425.0 431.3 418.05 422.7 269.13 Thousand
14 Dec, 2023 429.1 435.0 423.1 424.55 269.13 Thousand
13 Dec, 2023 436.0 436.5 419.35 427.05 177.42 Thousand
12 Dec, 2023 437.15 438.9 431.05 434.55 177.42 Thousand
11 Dec, 2023 435.0 439.7 430.0 437.15 78.52 Thousand