Dollar Industries Limited (DOLLAR.NS)
INR 383.55
(0.07%)
INR 383.55
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 438.0 | 456.0 | 438.0 | 445.1 | 302.06 Thousand |
| 18 Dec, 2023 | 427.7 | 440.0 | 422.05 | 436.2 | 302.06 Thousand |
| 17 Dec, 2023 | 427.7 | 440.0 | 422.05 | 436.2 | 155.03 Thousand |
| 15 Dec, 2023 | 425.0 | 431.3 | 418.05 | 422.7 | 269.13 Thousand |
| 14 Dec, 2023 | 429.1 | 435.0 | 423.1 | 424.55 | 269.13 Thousand |
| 13 Dec, 2023 | 436.0 | 436.5 | 419.35 | 427.05 | 177.42 Thousand |
| 12 Dec, 2023 | 437.15 | 438.9 | 431.05 | 434.55 | 177.42 Thousand |
| 11 Dec, 2023 | 435.0 | 439.7 | 430.0 | 437.15 | 78.52 Thousand |
| 10 Dec, 2023 | 435.0 | 439.7 | 430.0 | 437.15 | 78.52 Thousand |
| 08 Dec, 2023 | 432.9 | 439.5 | 430.0 | 434.8 | 96.14 Thousand |
BALDF
4368
ANYYY
RHFL
MASTEK
6905