Dollar Industries Limited (DOLLAR)
INR 339.75
(0.68%)
INR 339.75
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 486.3 | 496.7 | 456.7 | 466.65 | 162.23 Thousand |
| 09 Feb, 2024 | 497.0 | 498.85 | 474.1 | 486.3 | 225.63 Thousand |
| 08 Feb, 2024 | 452.4 | 508.0 | 452.4 | 494.9 | 1.21 Million |
| 07 Feb, 2024 | 467.7 | 470.0 | 444.05 | 451.95 | 234.33 Thousand |
| 06 Feb, 2024 | 461.4 | 476.0 | 460.8 | 464.45 | 86.27 Thousand |
| 05 Feb, 2024 | 459.8 | 464.15 | 454.0 | 456.9 | 68.58 Thousand |
| 02 Feb, 2024 | 461.0 | 463.5 | 448.85 | 457.1 | 62.33 Thousand |
| 01 Feb, 2024 | 465.6 | 465.6 | 451.5 | 460.45 | 58.94 Thousand |
| 31 Jan, 2024 | 458.0 | 468.5 | 457.95 | 463.75 | 76.25 Thousand |
| 30 Jan, 2024 | 455.1 | 464.95 | 449.55 | 458.4 | 74.99 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO