INR 383.55
(0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Nov, 2023 | 435.05 | 441.0 | 433.85 | 439.55 | 146.82 Thousand |
22 Nov, 2023 | 435.1 | 449.0 | 431.5 | 433.75 | 112.34 Thousand |
21 Nov, 2023 | 432.0 | 442.55 | 432.0 | 434.5 | 112.34 Thousand |
20 Nov, 2023 | 437.1 | 442.5 | 431.3 | 433.45 | 60.14 Thousand |
19 Nov, 2023 | 437.1 | 442.5 | 431.3 | 433.45 | 54.28 Thousand |
17 Nov, 2023 | 444.6 | 449.35 | 438.0 | 440.45 | 44.68 Thousand |
16 Nov, 2023 | 442.3 | 447.0 | 437.1 | 444.6 | 54.8 Thousand |
15 Nov, 2023 | 447.8 | 450.0 | 441.0 | 444.3 | 59 Thousand |
14 Nov, 2023 | 447.8 | 450.0 | 441.0 | 444.3 | 59 Thousand |
13 Nov, 2023 | 449.0 | 455.0 | 440.0 | 442.15 | 84.24 Thousand |
BALDF
4368
ANYYY
RHFL
MASTEK
6905