Dollar Industries Limited (DOLLAR.NS)

INR 383.55

(0.07%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 408.8 426.8 408.0 420.35 86.86 Thousand
30 Oct, 2023 414.8 414.8 405.2 406.75 86.86 Thousand
29 Oct, 2023 414.8 414.8 405.2 406.75 27.87 Thousand
27 Oct, 2023 404.05 415.0 404.05 412.7 32.01 Thousand
26 Oct, 2023 399.0 404.75 385.25 402.25 70.5 Thousand
25 Oct, 2023 405.55 415.55 393.2 399.3 91.35 Thousand
24 Oct, 2023 405.55 415.55 393.2 399.3 91.35 Thousand
23 Oct, 2023 427.45 427.45 401.0 403.5 123.31 Thousand
22 Oct, 2023 427.45 427.45 401.0 403.5 123.31 Thousand
20 Oct, 2023 436.2 440.0 422.0 425.3 76.88 Thousand