Dollar Industries Limited (DOLLAR)
INR 339.75
(0.68%)
INR 339.75
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 441.0 | 444.0 | 432.5 | 434.9 | 50.76 Thousand |
| 12 Oct, 2023 | 434.1 | 447.85 | 434.1 | 443.05 | 176.17 Thousand |
| 11 Oct, 2023 | 432.1 | 442.45 | 431.1 | 432.65 | 88.81 Thousand |
| 10 Oct, 2023 | 424.1 | 436.0 | 424.1 | 434.25 | 99.54 Thousand |
| 09 Oct, 2023 | 437.95 | 437.95 | 416.8 | 421.0 | 115.03 Thousand |
| 06 Oct, 2023 | 422.2 | 445.0 | 422.2 | 443.3 | 340.28 Thousand |
| 05 Oct, 2023 | 408.55 | 427.3 | 404.45 | 422.2 | 194.85 Thousand |
| 04 Oct, 2023 | 407.95 | 411.45 | 401.0 | 402.5 | 65.06 Thousand |
| 03 Oct, 2023 | 415.0 | 418.0 | 405.0 | 406.7 | 141.18 Thousand |
| 29 Sep, 2023 | 416.3 | 423.0 | 413.25 | 415.75 | 83.62 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO