Dollar Industries Limited (DOLLAR)

INR 339.75

(0.68%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 393.0 393.05 388.25 389.15 21.75 Thousand
27 Mar, 2018 390.0 403.35 385.5 396.2 131.6 Thousand
26 Mar, 2018 390.95 391.15 380.65 388.05 364.2 Thousand
23 Mar, 2018 411.05 411.05 385.0 392.9 55.78 Thousand
22 Mar, 2018 421.9 423.0 410.0 411.05 17.66 Thousand
21 Mar, 2018 419.95 425.0 415.0 419.05 23.78 Thousand
20 Mar, 2018 415.3 423.55 407.0 418.2 8628.00
19 Mar, 2018 434.9 434.9 411.65 415.0 9602.00
16 Mar, 2018 426.5 435.95 426.45 429.35 15.39 Thousand
15 Mar, 2018 447.0 447.0 426.2 429.55 9457.00