Dollar Industries Limited (DOLLAR)

INR 339.75

(0.68%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2018 437.95 454.0 437.1 440.65 59.98 Thousand
26 Feb, 2018 424.8 448.0 422.0 440.5 610.13 Thousand
23 Feb, 2018 423.5 424.0 418.95 420.3 311.6 Thousand
22 Feb, 2018 416.0 427.45 411.6 417.1 5313.00
21 Feb, 2018 439.95 439.95 419.8 422.4 276.94 Thousand
20 Feb, 2018 418.0 429.25 418.0 424.35 6722.00
19 Feb, 2018 423.05 429.8 411.0 423.55 13.26 Thousand
16 Feb, 2018 446.95 447.0 423.0 426.45 7182.00
15 Feb, 2018 459.0 459.0 431.5 436.25 9808.00
14 Feb, 2018 441.0 450.0 440.5 444.25 28.8 Thousand