Dollar Industries Limited (DOLLAR)
INR 339.75
(0.68%)
INR 339.75
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2018 | 435.05 | 441.15 | 425.1 | 430.05 | 7248.00 |
| 13 Mar, 2018 | 435.7 | 443.9 | 434.0 | 435.45 | 28.44 Thousand |
| 12 Mar, 2018 | 451.95 | 452.0 | 431.0 | 432.85 | 3713.00 |
| 09 Mar, 2018 | 455.0 | 455.0 | 439.0 | 441.0 | 171.98 Thousand |
| 08 Mar, 2018 | 442.7 | 456.35 | 440.0 | 450.5 | 72.06 Thousand |
| 07 Mar, 2018 | 440.0 | 442.0 | 431.0 | 441.25 | 39.78 Thousand |
| 06 Mar, 2018 | 452.65 | 459.0 | 439.2 | 448.25 | 21.66 Thousand |
| 05 Mar, 2018 | 459.0 | 460.5 | 442.25 | 449.55 | 10.05 Thousand |
| 01 Mar, 2018 | 460.25 | 478.0 | 455.0 | 461.45 | 77.98 Thousand |
| 28 Feb, 2018 | 440.7 | 468.65 | 434.0 | 457.6 | 28.74 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO