Dollar Industries Limited (DOLLAR)

INR 339.75

(0.68%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 424.05 447.95 421.95 432.7 59.58 Thousand
12 Apr, 2018 425.0 432.0 409.1 422.95 86.2 Thousand
11 Apr, 2018 396.0 424.9 391.0 419.65 59.23 Thousand
10 Apr, 2018 395.0 401.0 390.2 391.1 32.69 Thousand
09 Apr, 2018 400.0 400.0 391.0 395.35 13.43 Thousand
06 Apr, 2018 400.15 404.35 396.0 398.5 38.49 Thousand
05 Apr, 2018 401.65 403.95 395.2 398.95 43.96 Thousand
04 Apr, 2018 400.0 402.05 395.2 399.9 53.38 Thousand
03 Apr, 2018 400.0 402.0 390.25 400.45 28.81 Thousand
02 Apr, 2018 398.8 402.7 396.0 399.85 16.8 Thousand