Dollar Industries Limited (DOLLAR)
INR 339.75
(0.68%)
INR 339.75
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 405.55 | 418.0 | 405.55 | 414.65 | 4937.00 |
| 11 May, 2018 | 415.0 | 416.0 | 410.1 | 411.45 | 7423.00 |
| 10 May, 2018 | 414.95 | 420.0 | 410.05 | 410.75 | 9905.00 |
| 09 May, 2018 | 415.0 | 419.95 | 413.0 | 414.4 | 2874.00 |
| 08 May, 2018 | 416.0 | 420.95 | 412.0 | 415.0 | 6568.00 |
| 07 May, 2018 | 418.05 | 424.0 | 415.1 | 419.9 | 6516.00 |
| 04 May, 2018 | 423.0 | 423.2 | 415.1 | 416.2 | 7895.00 |
| 03 May, 2018 | 423.05 | 429.9 | 416.25 | 420.9 | 6951.00 |
| 02 May, 2018 | 416.45 | 436.5 | 416.0 | 429.15 | 48.7 Thousand |
| 30 Apr, 2018 | 420.55 | 423.8 | 412.0 | 416.05 | 24.84 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO