Dollar Industries Limited (DOLLAR)
INR 339.75
(0.68%)
INR 339.75
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2018 | 423.75 | 433.9 | 421.1 | 422.05 | 18.48 Thousand |
| 25 May, 2018 | 415.35 | 424.0 | 406.55 | 419.65 | 46.43 Thousand |
| 24 May, 2018 | 412.0 | 414.0 | 405.0 | 409.35 | 15.44 Thousand |
| 23 May, 2018 | 405.0 | 409.0 | 401.0 | 406.25 | 15.51 Thousand |
| 22 May, 2018 | 393.85 | 403.2 | 393.05 | 400.65 | 9425.00 |
| 21 May, 2018 | 400.2 | 408.8 | 393.5 | 394.6 | 14.26 Thousand |
| 18 May, 2018 | 405.0 | 409.0 | 394.15 | 401.75 | 28.14 Thousand |
| 17 May, 2018 | 394.5 | 404.95 | 392.8 | 393.6 | 86.26 Thousand |
| 16 May, 2018 | 409.95 | 410.0 | 383.2 | 399.15 | 101.84 Thousand |
| 15 May, 2018 | 418.0 | 419.0 | 407.0 | 407.65 | 21 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO