Dollar Industries Limited (DOLLAR)
INR 339.75
(0.68%)
INR 339.75
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2018 | 340.0 | 352.0 | 338.0 | 349.85 | 19.25 Thousand |
| 22 Jun, 2018 | 333.3 | 345.0 | 325.0 | 340.75 | 25.44 Thousand |
| 21 Jun, 2018 | 348.0 | 348.0 | 330.3 | 333.3 | 17.74 Thousand |
| 20 Jun, 2018 | 351.5 | 358.9 | 345.0 | 346.3 | 25.15 Thousand |
| 19 Jun, 2018 | 356.4 | 359.95 | 348.1 | 351.15 | 14.84 Thousand |
| 18 Jun, 2018 | 354.95 | 362.0 | 354.95 | 358.6 | 125.17 Thousand |
| 15 Jun, 2018 | 363.95 | 365.8 | 353.75 | 359.0 | 136.08 Thousand |
| 14 Jun, 2018 | 360.0 | 368.4 | 355.5 | 361.95 | 24.56 Thousand |
| 13 Jun, 2018 | 340.0 | 365.0 | 340.0 | 361.75 | 138.27 Thousand |
| 12 Jun, 2018 | 336.0 | 341.5 | 334.0 | 340.0 | 27.3 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO