Dollar Industries Limited (DOLLAR)
INR 339.75
(0.68%)
INR 339.75
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2018 | 311.0 | 329.95 | 311.0 | 326.75 | 21.46 Thousand |
| 06 Jul, 2018 | 316.15 | 325.5 | 314.0 | 315.55 | 89.04 Thousand |
| 05 Jul, 2018 | 326.0 | 331.8 | 318.1 | 320.65 | 16.15 Thousand |
| 04 Jul, 2018 | 316.3 | 329.8 | 316.3 | 325.8 | 19.49 Thousand |
| 03 Jul, 2018 | 331.8 | 333.0 | 316.85 | 320.6 | 18.19 Thousand |
| 02 Jul, 2018 | 334.6 | 338.05 | 331.0 | 333.25 | 13.72 Thousand |
| 29 Jun, 2018 | 335.0 | 338.0 | 333.1 | 337.4 | 21.26 Thousand |
| 28 Jun, 2018 | 339.45 | 342.4 | 333.05 | 336.7 | 21.67 Thousand |
| 27 Jun, 2018 | 344.0 | 352.0 | 337.9 | 339.7 | 22.99 Thousand |
| 26 Jun, 2018 | 348.0 | 355.0 | 337.0 | 347.05 | 103.54 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO