Dollar Industries Limited (DOLLAR)

INR 339.75

(0.68%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2018 358.0 358.0 341.0 345.45 22.54 Thousand
03 Aug, 2018 339.85 342.0 335.65 339.45 12.94 Thousand
02 Aug, 2018 359.85 359.85 334.85 339.3 20.28 Thousand
01 Aug, 2018 360.0 360.05 345.1 350.75 27.94 Thousand
31 Jul, 2018 351.7 363.0 351.7 360.2 22.77 Thousand
30 Jul, 2018 331.0 364.0 328.55 358.85 34.67 Thousand
27 Jul, 2018 340.0 347.0 333.55 337.75 12.05 Thousand
26 Jul, 2018 317.0 340.9 317.0 334.1 21.02 Thousand
25 Jul, 2018 325.0 329.7 315.95 321.8 23.1 Thousand
24 Jul, 2018 315.0 335.0 304.5 326.75 43.7 Thousand