Dollar Industries Limited (DOLLAR)
INR 339.75
(0.68%)
INR 339.75
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2018 | 318.4 | 321.55 | 316.95 | 320.15 | 14.94 Thousand |
| 20 Aug, 2018 | 319.0 | 324.0 | 310.2 | 318.4 | 15.22 Thousand |
| 17 Aug, 2018 | 310.85 | 318.0 | 308.35 | 315.05 | 59.07 Thousand |
| 16 Aug, 2018 | 329.0 | 329.0 | 303.35 | 308.35 | 191.63 Thousand |
| 14 Aug, 2018 | 321.0 | 330.05 | 315.35 | 324.85 | 33.7 Thousand |
| 13 Aug, 2018 | 305.0 | 328.0 | 284.7 | 313.85 | 19.58 Thousand |
| 10 Aug, 2018 | 340.0 | 344.7 | 307.45 | 314.05 | 25.55 Thousand |
| 09 Aug, 2018 | 335.15 | 345.0 | 335.1 | 339.0 | 29.89 Thousand |
| 08 Aug, 2018 | 342.8 | 345.5 | 336.3 | 341.35 | 51.36 Thousand |
| 07 Aug, 2018 | 355.0 | 355.0 | 335.0 | 337.3 | 75.78 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO