Dollar Industries Limited (DOLLAR)

INR 339.75

(0.68%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2018 319.0 327.0 309.0 315.1 18.61 Thousand
19 Sep, 2018 315.4 329.3 315.4 319.5 11.07 Thousand
18 Sep, 2018 323.95 325.0 312.2 321.8 10.45 Thousand
17 Sep, 2018 324.6 328.7 319.0 321.55 10.38 Thousand
14 Sep, 2018 316.35 327.65 316.35 325.35 8239.00
12 Sep, 2018 316.0 326.65 314.0 316.35 6437.00
11 Sep, 2018 317.1 323.0 317.0 318.9 8103.00
10 Sep, 2018 320.85 320.85 312.8 315.45 7059.00
07 Sep, 2018 311.2 323.0 311.2 321.2 6452.00
06 Sep, 2018 307.15 319.0 307.15 315.95 5596.00