Dollar Industries Limited (DOLLAR)
INR 339.75
(0.68%)
INR 339.75
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2018 | 271.5 | 292.0 | 252.6 | 265.65 | 6929.00 |
| 05 Oct, 2018 | 277.0 | 283.0 | 270.05 | 277.25 | 2429.00 |
| 04 Oct, 2018 | 265.05 | 283.55 | 265.05 | 277.5 | 6334.00 |
| 03 Oct, 2018 | 268.5 | 285.0 | 264.0 | 278.0 | 6777.00 |
| 01 Oct, 2018 | 272.2 | 282.0 | 261.65 | 268.5 | 17.61 Thousand |
| 28 Sep, 2018 | 283.0 | 290.5 | 275.3 | 289.3 | 9537.00 |
| 27 Sep, 2018 | 297.55 | 303.8 | 278.1 | 282.05 | 10.68 Thousand |
| 26 Sep, 2018 | 296.0 | 307.05 | 293.3 | 297.55 | 11.32 Thousand |
| 25 Sep, 2018 | 302.0 | 312.35 | 302.0 | 306.55 | 4580.00 |
| 24 Sep, 2018 | 310.0 | 327.0 | 302.45 | 307.5 | 9019.00 |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO