Dollar Industries Limited (DOLLAR)

INR 339.75

(0.68%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 315.0 318.55 311.2 314.85 6749.00
04 Sep, 2018 311.0 321.25 311.0 316.2 8530.00
03 Sep, 2018 328.0 329.05 315.0 319.65 7116.00
31 Aug, 2018 324.75 328.8 317.65 321.25 8542.00
30 Aug, 2018 328.0 329.0 320.55 325.6 10.07 Thousand
29 Aug, 2018 316.25 328.0 316.25 326.1 9621.00
28 Aug, 2018 308.2 324.0 308.2 322.45 13.21 Thousand
27 Aug, 2018 316.0 322.0 313.0 314.9 14.04 Thousand
24 Aug, 2018 318.3 324.35 314.85 317.8 10.13 Thousand
23 Aug, 2018 320.0 323.3 318.0 320.35 8096.00