Dollar Industries Limited (DOLLAR)

INR 339.75

(0.68%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2018 299.0 299.0 288.85 295.0 1086.00
05 Nov, 2018 299.65 299.65 287.3 294.75 2260.00
02 Nov, 2018 299.05 299.8 289.0 291.85 11.71 Thousand
01 Nov, 2018 299.65 299.65 290.45 295.1 2837.00
31 Oct, 2018 290.05 295.95 290.0 291.9 2254.00
30 Oct, 2018 292.5 299.0 287.2 289.9 11.63 Thousand
29 Oct, 2018 293.75 294.95 290.0 291.85 3159.00
26 Oct, 2018 289.9 295.0 275.1 289.85 62.09 Thousand
25 Oct, 2018 275.05 295.0 274.0 290.2 32.85 Thousand
24 Oct, 2018 289.4 289.95 280.0 283.85 2725.00