Dollar Industries Limited (DOLLAR)
INR 339.75
(0.68%)
INR 339.75
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2018 | 296.7 | 298.0 | 290.45 | 295.6 | 1777.00 |
| 05 Dec, 2018 | 295.05 | 299.9 | 293.05 | 296.65 | 1723.00 |
| 04 Dec, 2018 | 302.1 | 302.25 | 296.0 | 298.4 | 1103.00 |
| 03 Dec, 2018 | 311.95 | 312.0 | 299.0 | 300.05 | 3814.00 |
| 30 Nov, 2018 | 301.5 | 304.9 | 293.2 | 301.65 | 13.22 Thousand |
| 29 Nov, 2018 | 302.15 | 308.65 | 295.1 | 297.65 | 5801.00 |
| 28 Nov, 2018 | 303.0 | 316.7 | 294.8 | 307.7 | 8017.00 |
| 27 Nov, 2018 | 306.0 | 309.55 | 302.25 | 303.75 | 2772.00 |
| 26 Nov, 2018 | 318.0 | 318.0 | 306.3 | 309.2 | 2049.00 |
| 22 Nov, 2018 | 311.0 | 316.5 | 311.0 | 314.7 | 5303.00 |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO