Dollar Industries Limited (DOLLAR)

INR 339.75

(0.68%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 310.0 310.45 301.1 303.45 1921.00
19 Dec, 2018 288.85 310.0 287.15 308.25 13.46 Thousand
18 Dec, 2018 284.3 292.0 284.25 290.45 8268.00
17 Dec, 2018 298.3 298.3 280.35 283.2 5179.00
14 Dec, 2018 285.05 286.6 281.6 284.35 6630.00
13 Dec, 2018 286.5 289.5 285.45 285.95 3422.00
12 Dec, 2018 282.55 292.75 282.1 286.1 6041.00
11 Dec, 2018 265.2 299.0 265.2 286.0 2568.00
10 Dec, 2018 282.25 285.8 278.0 285.35 3153.00
07 Dec, 2018 300.1 300.1 280.1 284.05 4575.00