Dollar Industries Limited (DOLLAR)
INR 339.75
(0.68%)
INR 339.75
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2019 | 298.4 | 300.0 | 292.0 | 298.55 | 3207.00 |
| 17 Jan, 2019 | 297.0 | 303.95 | 296.0 | 297.2 | 6152.00 |
| 16 Jan, 2019 | 299.0 | 309.5 | 296.0 | 302.15 | 15.84 Thousand |
| 15 Jan, 2019 | 302.25 | 302.25 | 291.65 | 295.9 | 7959.00 |
| 14 Jan, 2019 | 301.5 | 308.9 | 293.1 | 295.7 | 5239.00 |
| 11 Jan, 2019 | 302.9 | 305.0 | 292.95 | 303.0 | 11.16 Thousand |
| 10 Jan, 2019 | 306.85 | 306.85 | 296.0 | 298.4 | 7437.00 |
| 09 Jan, 2019 | 316.15 | 317.5 | 297.05 | 301.6 | 17.84 Thousand |
| 08 Jan, 2019 | 319.9 | 319.95 | 312.0 | 313.35 | 7985.00 |
| 07 Jan, 2019 | 319.0 | 319.9 | 312.1 | 316.55 | 37.05 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO