Dollar Industries Limited (DOLLAR)
INR 339.75
(0.68%)
INR 339.75
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2019 | 289.9 | 289.9 | 279.95 | 283.95 | 5018.00 |
| 31 Jan, 2019 | 283.3 | 292.7 | 280.45 | 289.7 | 4174.00 |
| 30 Jan, 2019 | 282.25 | 291.1 | 276.0 | 282.7 | 4053.00 |
| 29 Jan, 2019 | 283.95 | 287.0 | 282.0 | 285.95 | 1462.00 |
| 28 Jan, 2019 | 285.05 | 288.0 | 280.0 | 285.05 | 3955.00 |
| 25 Jan, 2019 | 285.15 | 292.65 | 282.0 | 285.0 | 4725.00 |
| 24 Jan, 2019 | 288.05 | 290.0 | 285.25 | 287.65 | 3270.00 |
| 23 Jan, 2019 | 285.1 | 291.0 | 282.9 | 287.5 | 3357.00 |
| 22 Jan, 2019 | 290.05 | 293.95 | 285.05 | 286.25 | 9515.00 |
| 21 Jan, 2019 | 298.6 | 299.85 | 288.1 | 290.25 | 7241.00 |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO