Dollar Industries Limited (DOLLAR)
INR 339.75
(0.68%)
INR 339.75
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2019 | 281.2 | 290.7 | 280.0 | 287.3 | 43.53 Thousand |
| 01 Mar, 2019 | 274.7 | 283.0 | 273.0 | 277.0 | 11.58 Thousand |
| 28 Feb, 2019 | 282.15 | 282.15 | 268.9 | 270.65 | 6619.00 |
| 27 Feb, 2019 | 275.35 | 283.9 | 274.15 | 279.55 | 6046.00 |
| 26 Feb, 2019 | 275.1 | 276.05 | 269.0 | 273.6 | 5984.00 |
| 25 Feb, 2019 | 278.0 | 278.5 | 272.95 | 275.75 | 7389.00 |
| 22 Feb, 2019 | 282.8 | 282.9 | 277.6 | 279.8 | 1272.00 |
| 21 Feb, 2019 | 275.7 | 281.15 | 275.1 | 280.15 | 3224.00 |
| 20 Feb, 2019 | 277.3 | 280.0 | 275.0 | 277.05 | 4661.00 |
| 19 Feb, 2019 | 281.6 | 282.0 | 276.0 | 278.7 | 1919.00 |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO