Dollar Industries Limited (DOLLAR)

INR 339.75

(0.68%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2019 290.05 292.0 287.45 291.55 2124.00
03 Apr, 2019 294.1 296.5 288.55 289.75 7084.00
02 Apr, 2019 288.5 295.95 288.5 292.1 4403.00
01 Apr, 2019 290.6 296.95 287.65 291.9 10.06 Thousand
28 Mar, 2019 283.75 288.5 280.7 283.45 7084.00
27 Mar, 2019 293.8 293.8 280.65 283.75 11.46 Thousand
26 Mar, 2019 281.7 291.0 281.0 289.65 11.77 Thousand
25 Mar, 2019 280.1 284.1 280.0 281.65 6945.00
22 Mar, 2019 290.4 291.6 285.15 286.6 1935.00
20 Mar, 2019 294.95 294.95 288.65 290.35 6934.00