Dollar Industries Limited (DOLLAR)

INR 339.75

(0.68%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2019 288.9 288.9 279.5 280.1 3029.00
18 Apr, 2019 280.05 285.95 278.85 284.65 13.87 Thousand
16 Apr, 2019 278.6 281.95 275.65 280.0 5971.00
15 Apr, 2019 282.0 286.0 276.5 278.2 9058.00
12 Apr, 2019 280.0 284.2 277.05 277.95 6635.00
11 Apr, 2019 281.0 282.85 279.0 280.0 3115.00
10 Apr, 2019 285.05 287.55 280.0 281.8 7887.00
09 Apr, 2019 285.75 289.15 283.5 286.05 4505.00
08 Apr, 2019 287.25 288.3 285.0 285.25 1246.00
05 Apr, 2019 290.05 290.05 286.0 287.55 3315.00