Dollar Industries Limited (DOLLAR)
INR 339.75
(0.68%)
INR 339.75
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2019 | 295.0 | 295.0 | 285.0 | 287.4 | 5406.00 |
| 18 Mar, 2019 | 290.0 | 297.9 | 289.45 | 290.25 | 18.47 Thousand |
| 15 Mar, 2019 | 278.9 | 289.0 | 278.9 | 287.55 | 14.56 Thousand |
| 14 Mar, 2019 | 293.65 | 294.0 | 272.55 | 276.25 | 19.27 Thousand |
| 13 Mar, 2019 | 289.7 | 294.85 | 289.7 | 293.05 | 2912.00 |
| 12 Mar, 2019 | 292.7 | 294.75 | 288.1 | 291.25 | 21.59 Thousand |
| 11 Mar, 2019 | 293.2 | 296.95 | 286.05 | 290.0 | 11.54 Thousand |
| 08 Mar, 2019 | 293.6 | 293.6 | 286.45 | 290.2 | 10.71 Thousand |
| 07 Mar, 2019 | 295.05 | 304.0 | 287.7 | 293.65 | 14.4 Thousand |
| 06 Mar, 2019 | 291.6 | 298.0 | 290.7 | 296.45 | 43.1 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO