Dollar Industries Limited (DOLLAR)

INR 339.75

(0.68%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2019 284.7 284.7 277.0 277.55 4129.00
15 Feb, 2019 280.05 287.0 280.05 283.75 2485.00
14 Feb, 2019 288.0 289.0 282.45 285.25 7007.00
12 Feb, 2019 297.0 297.0 285.1 289.4 5074.00
11 Feb, 2019 284.45 296.0 284.45 293.8 2075.00
08 Feb, 2019 291.95 298.0 288.95 293.0 5124.00
07 Feb, 2019 286.05 300.8 286.0 297.85 12.02 Thousand
06 Feb, 2019 286.85 297.0 282.45 288.85 11.55 Thousand
05 Feb, 2019 299.4 299.4 284.0 286.35 1461.00
04 Feb, 2019 284.95 292.0 283.65 290.75 4387.00