Dollar Industries Limited (DOLLAR)

INR 339.75

(0.68%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 230.35 235.95 225.15 230.6 103.53 Thousand
21 May, 2019 240.0 240.95 228.8 230.3 4902.00
20 May, 2019 239.0 248.65 235.0 238.3 8600.00
17 May, 2019 229.95 233.9 225.25 230.7 4663.00
16 May, 2019 236.05 236.55 230.0 233.0 2729.00
15 May, 2019 242.35 244.4 238.0 238.45 3199.00
14 May, 2019 248.1 252.0 231.95 238.85 4053.00
13 May, 2019 252.0 269.95 248.0 249.35 2459.00
10 May, 2019 250.7 255.75 250.6 251.75 2391.00
09 May, 2019 256.9 256.9 247.95 255.85 936.00