Dollar Industries Limited (DOLLAR)

INR 339.75

(0.68%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2019 268.0 275.0 268.0 270.7 19.47 Thousand
04 Jun, 2019 275.0 275.0 266.0 269.4 14.94 Thousand
03 Jun, 2019 250.0 275.95 249.9 265.95 63.55 Thousand
31 May, 2019 248.3 254.3 248.25 248.9 4533.00
30 May, 2019 250.05 253.0 248.0 251.2 16.73 Thousand
29 May, 2019 258.7 258.7 249.6 250.3 13.66 Thousand
28 May, 2019 256.0 258.9 250.0 256.25 36.31 Thousand
27 May, 2019 243.9 251.05 240.05 248.15 21.42 Thousand
24 May, 2019 234.4 243.0 231.05 241.0 8755.00
23 May, 2019 235.1 242.8 231.0 231.95 4695.00