Dollar Industries Limited (DOLLAR)
INR 339.75
(0.68%)
INR 339.75
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2019 | 246.5 | 249.5 | 245.0 | 245.7 | 1284.00 |
| 03 Jul, 2019 | 250.0 | 252.0 | 246.45 | 248.0 | 1387.00 |
| 02 Jul, 2019 | 257.9 | 257.9 | 244.25 | 248.2 | 1609.00 |
| 01 Jul, 2019 | 259.7 | 259.7 | 244.0 | 248.2 | 3253.00 |
| 28 Jun, 2019 | 238.6 | 264.8 | 238.55 | 255.95 | 53.85 Thousand |
| 27 Jun, 2019 | 243.8 | 245.0 | 241.0 | 242.0 | 3027.00 |
| 26 Jun, 2019 | 242.3 | 252.4 | 240.65 | 243.65 | 3596.00 |
| 25 Jun, 2019 | 239.3 | 244.95 | 237.45 | 242.3 | 5508.00 |
| 24 Jun, 2019 | 235.7 | 244.45 | 235.65 | 240.0 | 2642.00 |
| 21 Jun, 2019 | 244.2 | 244.25 | 234.0 | 240.0 | 1253.00 |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO