Dollar Industries Limited (DOLLAR)

INR 339.75

(0.68%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 228.65 234.85 228.65 229.7 2313.00
17 Jul, 2019 229.0 240.0 225.55 232.15 1228.00
16 Jul, 2019 231.05 232.0 228.0 228.9 3723.00
15 Jul, 2019 237.2 238.5 230.2 231.25 1553.00
12 Jul, 2019 235.05 238.75 232.1 235.0 1484.00
11 Jul, 2019 236.25 239.7 235.1 235.65 896.00
10 Jul, 2019 244.9 244.9 236.0 236.2 878.00
09 Jul, 2019 237.3 242.0 234.9 241.55 2025.00
08 Jul, 2019 246.0 252.45 240.0 241.65 3853.00
05 Jul, 2019 248.75 250.9 243.5 248.9 2411.00