Dollar Industries Limited (DOLLAR)
INR 339.75
(0.68%)
INR 339.75
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 220.1 | 220.1 | 200.4 | 210.05 | 10.43 Thousand |
| 16 Aug, 2019 | 212.45 | 216.95 | 209.35 | 215.85 | 832.00 |
| 14 Aug, 2019 | 218.65 | 222.9 | 210.0 | 212.45 | 4396.00 |
| 13 Aug, 2019 | 220.0 | 231.5 | 205.0 | 218.65 | 9307.00 |
| 09 Aug, 2019 | 215.0 | 217.35 | 202.05 | 214.65 | 5197.00 |
| 08 Aug, 2019 | 203.15 | 207.9 | 199.0 | 206.15 | 6975.00 |
| 07 Aug, 2019 | 202.5 | 209.8 | 200.8 | 206.1 | 23.73 Thousand |
| 06 Aug, 2019 | 184.0 | 202.4 | 184.0 | 199.1 | 23.84 Thousand |
| 05 Aug, 2019 | 187.0 | 192.75 | 182.0 | 189.0 | 6856.00 |
| 02 Aug, 2019 | 188.4 | 194.0 | 176.2 | 187.4 | 13.02 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO