Dollar Industries Limited (DOLLAR)

INR 339.75

(0.68%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2019 204.0 209.95 192.25 194.2 5524.00
17 Sep, 2019 204.7 204.7 196.7 198.3 2714.00
16 Sep, 2019 206.0 206.0 196.2 200.4 5079.00
13 Sep, 2019 199.0 203.8 198.1 199.3 5775.00
12 Sep, 2019 198.9 203.25 190.55 201.0 7854.00
11 Sep, 2019 199.9 204.9 195.8 196.9 9940.00
09 Sep, 2019 199.5 199.75 194.05 196.6 3394.00
06 Sep, 2019 196.2 203.05 195.0 199.5 3015.00
05 Sep, 2019 200.0 200.0 196.55 197.05 417.00
04 Sep, 2019 204.9 207.9 194.0 196.6 21.67 Thousand