Dollar Industries Limited (DOLLAR)
INR 339.75
(0.68%)
INR 339.75
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 185.2 | 194.3 | 185.2 | 192.9 | 5466.00 |
| 01 Oct, 2019 | 195.15 | 197.5 | 185.0 | 186.95 | 6305.00 |
| 30 Sep, 2019 | 207.5 | 207.5 | 192.2 | 195.1 | 6958.00 |
| 27 Sep, 2019 | 204.0 | 207.85 | 199.85 | 205.4 | 3021.00 |
| 26 Sep, 2019 | 213.85 | 214.9 | 201.3 | 203.15 | 6059.00 |
| 25 Sep, 2019 | 200.0 | 224.7 | 199.05 | 213.85 | 25.24 Thousand |
| 24 Sep, 2019 | 203.0 | 208.5 | 197.8 | 199.75 | 8742.00 |
| 23 Sep, 2019 | 202.6 | 215.0 | 195.15 | 201.25 | 27.75 Thousand |
| 20 Sep, 2019 | 187.55 | 202.5 | 187.55 | 198.5 | 7418.00 |
| 19 Sep, 2019 | 192.15 | 196.75 | 187.5 | 189.6 | 5185.00 |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO