Dollar Industries Limited (DOLLAR)

INR 339.75

(0.68%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2019 185.0 185.0 174.05 176.05 61.66 Thousand
17 Oct, 2019 184.35 187.2 176.0 177.25 7189.00
16 Oct, 2019 177.0 185.7 177.0 183.15 18.3 Thousand
15 Oct, 2019 180.0 183.95 178.0 178.45 2802.00
14 Oct, 2019 191.95 191.95 182.0 183.6 1055.00
11 Oct, 2019 187.95 187.95 181.2 182.75 2082.00
10 Oct, 2019 189.0 189.0 181.0 182.2 2526.00
09 Oct, 2019 196.95 196.95 169.1 181.5 4821.00
07 Oct, 2019 196.95 196.95 185.0 185.85 2838.00
04 Oct, 2019 188.05 192.0 188.05 190.35 1660.00