Dollar Industries Limited (DOLLAR)
INR 339.75
(0.68%)
INR 339.75
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2019 | 189.0 | 189.0 | 179.0 | 180.55 | 10.2 Thousand |
| 01 Nov, 2019 | 179.05 | 189.95 | 178.5 | 180.65 | 42.81 Thousand |
| 31 Oct, 2019 | 176.0 | 185.9 | 176.0 | 181.25 | 7943.00 |
| 30 Oct, 2019 | 192.95 | 192.95 | 177.05 | 178.55 | 20.26 Thousand |
| 29 Oct, 2019 | 176.9 | 184.85 | 173.05 | 179.55 | 24.21 Thousand |
| 27 Oct, 2019 | 172.5 | 180.0 | 172.5 | 174.35 | 4321.00 |
| 25 Oct, 2019 | 175.1 | 177.95 | 171.8 | 174.95 | 44.38 Thousand |
| 24 Oct, 2019 | 175.85 | 177.3 | 173.0 | 175.25 | 2976.00 |
| 23 Oct, 2019 | 182.0 | 182.0 | 174.3 | 175.3 | 4813.00 |
| 22 Oct, 2019 | 182.8 | 182.8 | 177.55 | 178.55 | 6562.00 |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO